| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 05 Oct 2026 | $10.54 | $10.60 | $10.21 | $10.56 | 322,448 | 1:1 |
| 06 Oct 2026 | $10.59 | $10.92 | $10.43 | $10.87 | 171,253 | 1:1 |
| 07 Oct 2026 | $10.65 | $10.65 | $10.28 | $10.45 | 145,668 | 1:1 |
| 08 Oct 2026 | $10.48 | $10.50 | $9.99 | $10.17 | 285,476 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG